HRNRX Fund Historical Price Quotes NMFQS:HRNRX
Small Growth | Hood River Capital Management
$20.83
↑
$0.00 (0.00%)
Last Updated: Oct 20, 2026
HRNRX Historical Data
You're viewing historical data for Hood River New Opportunities Retirement (HRNRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-19 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-12-16 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-12-12 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-12-05 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-11-28 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-21 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-19 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-14 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-11-07 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-10-31 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-10-30 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-29 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-28 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-10-27 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-10-24 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-23 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-22 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-21 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-20 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |