HRNOX Fund Historical Price Quotes NMFQS:HRNOX
Small Growth | Hood River Capital Management
$20.80
↑
$0.01 (0.05%)
Last Updated: Oct 23, 2026
HRNOX Historical Data
You're viewing historical data for Hood River New Opportunities Inst (HRNOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-12-19 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-12-16 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-12 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-05 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-28 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-11-21 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-19 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-14 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-07 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-31 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-10-30 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-29 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-10-28 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-27 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-24 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-23 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |