HRNIX Fund Historical Price Quotes NMFQS:HRNIX
Small Growth | Hood River Capital Management
$20.69
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
HRNIX Historical Data
You're viewing historical data for Hood River New Opportunities Investor (HRNIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-19 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-16 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-12 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-05 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-28 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-21 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-19 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-14 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-11-07 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-31 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-30 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-29 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-28 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-10-27 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-24 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-10-23 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |