HRMVX Fund Historical Price Quotes NMFQS:HRMVX
Mid-Cap Value | Harbor
$33.81
↑
$0.11 (0.33%)
Last Updated: Oct 23, 2026
HRMVX Historical Data
You're viewing historical data for Harbor Mid Cap Value Admin (HRMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-12-24 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-12-23 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-22 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-12-19 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-12-18 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-12-17 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-12-16 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-12-15 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-12-12 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-12-11 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-10 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-12-09 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-12-08 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-12-05 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-12-04 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-12-03 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-12-02 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-12-01 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-11-28 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-11-26 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-25 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-11-24 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-11-21 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-11-20 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-19 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-11-18 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-11-17 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-11-14 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-11-13 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-11-12 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-11-11 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-11-10 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-11-07 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-11-06 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-11-05 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-11-04 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-11-03 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-10-31 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-10-30 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-10-29 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-10-28 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-10-27 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-10-24 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-10-23 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |