HRLVX Fund Historical Price Quotes NMFQS:HRLVX
Large Blend | Harbor
$20.25
↓
$-0.04 (-0.20%)
Last Updated: Feb 17, 2026
HRLVX Historical Data
You're viewing historical data for Harbor Large Cap Value Fund Administrative Class (HRLVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-12-24 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-12-23 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-22 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-19 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-12-18 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-12-17 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-12-16 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-12-15 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-12-12 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-12-11 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-12-10 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-09 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-12-08 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-12-05 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-12-04 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-12-03 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-12-02 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-12-01 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-28 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-26 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-25 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-24 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-11-21 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-20 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-19 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-18 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-17 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-14 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-13 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-12 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-11-11 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-11-10 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-07 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-06 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-05 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-04 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-03 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-31 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-10-30 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-10-29 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-28 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-10-27 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-10-24 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-23 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-22 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-10-21 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-10-20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-10-17 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-10-16 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-10-15 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |