HRCVX Fund Historical Price Quotes NMFQS:HRCVX
Large Value | Carillon Family of Funds
$20.54
↑
$0.00 (0.00%)
Last Updated: Jul 15, 2026
HRCVX Historical Data
You're viewing historical data for Carillon Eagle Growth & Income Fund Class A (HRCVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-19 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-12 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-12-05 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-28 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-11-21 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-14 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-07 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-10-31 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-24 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |