HRCUX Fund Historical Price Quotes NMFQS:HRCUX
Large Growth | Carillon Family of Funds
$75.66
↑
$0.60 (0.80%)
Last Updated: Jul 14, 2026
HRCUX Historical Data
You're viewing historical data for Carillon ClariVest Capital Appreciation Fund Class R6 (HRCUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
| 2025-12-24 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2025-12-23 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2025-12-22 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2025-12-19 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2025-12-18 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
| 2025-12-17 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-12-16 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2025-12-15 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2025-12-12 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2025-12-11 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
| 2025-12-10 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2025-12-09 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2025-12-08 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2025-12-05 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
| 2025-12-04 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
| 2025-12-03 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2025-12-02 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
| 2025-12-01 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2025-11-28 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2025-11-26 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
| 2025-11-25 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2025-11-24 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2025-11-21 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2025-11-20 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2025-11-19 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2025-11-18 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2025-11-17 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
| 2025-11-14 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2025-11-13 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
| 2025-11-12 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2025-11-11 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2025-11-10 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
| 2025-11-07 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
| 2025-11-06 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2025-11-05 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2025-11-04 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2025-11-03 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| 2025-10-31 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2025-10-30 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2025-10-29 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
| 2025-10-28 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
| 2025-10-27 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
| 2025-10-24 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2025-10-23 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
| 2025-10-22 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2025-10-21 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2025-10-20 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2025-10-17 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2025-10-16 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2025-10-15 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |