HRCIX Fund Historical Price Quotes NMFQS:HRCIX
Large Growth | Carillon Family of Funds
$75.68
↑
$0.00 (0.00%)
Last Updated: Jul 14, 2026
HRCIX Historical Data
You're viewing historical data for Carillon ClariVest Capital Appreciation Fund Class I (HRCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
| 2025-12-24 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2025-12-23 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2025-12-22 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
| 2025-12-19 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
| 2025-12-18 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2025-12-17 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2025-12-16 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2025-12-15 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2025-12-12 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-12-11 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2025-12-10 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2025-12-09 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| 2025-12-08 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2025-12-05 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2025-12-04 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
| 2025-12-03 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2025-12-02 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
| 2025-12-01 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2025-11-28 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
| 2025-11-26 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2025-11-25 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
| 2025-11-24 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2025-11-21 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2025-11-20 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2025-11-19 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2025-11-18 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
| 2025-11-17 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2025-11-14 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| 2025-11-13 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2025-11-12 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2025-11-11 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2025-11-10 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
| 2025-11-07 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
| 2025-11-06 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
| 2025-11-05 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2025-11-04 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2025-11-03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2025-10-31 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2025-10-30 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2025-10-29 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2025-10-28 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2025-10-27 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
| 2025-10-24 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2025-10-23 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
| 2025-10-22 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2025-10-21 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2025-10-20 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2025-10-17 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
| 2025-10-16 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| 2025-10-15 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |