HRCAX Fund Historical Price Quotes NMFQS:HRCAX
Large Growth | Harbor
$116.20
↑
$0.03 (0.03%)
Last Updated: Jun 21, 2026
HRCAX Historical Data
You're viewing historical data for Harbor Capital Appreciation Fund Administrative Class (HRCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2025-12-24 | $111.47 | $111.47 | $111.47 | $111.47 | 0 |
| 2025-12-23 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
| 2025-12-22 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
| 2025-12-19 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
| 2025-12-18 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
| 2025-12-17 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
| 2025-12-16 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
| 2025-12-15 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
| 2025-12-12 | $109.45 | $109.45 | $109.45 | $109.45 | 0 |
| 2025-12-11 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
| 2025-12-10 | $124.67 | $124.67 | $124.67 | $124.67 | 0 |
| 2025-12-09 | $124.45 | $124.45 | $124.45 | $124.45 | 0 |
| 2025-12-08 | $124.43 | $124.43 | $124.43 | $124.43 | 0 |
| 2025-12-05 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
| 2025-12-04 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2025-12-03 | $124.43 | $124.43 | $124.43 | $124.43 | 0 |
| 2025-12-02 | $124.39 | $124.39 | $124.39 | $124.39 | 0 |
| 2025-12-01 | $123.62 | $123.62 | $123.62 | $123.62 | 0 |
| 2025-11-28 | $124.34 | $124.34 | $124.34 | $124.34 | 0 |
| 2025-11-26 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
| 2025-11-25 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
| 2025-11-24 | $121.82 | $121.82 | $121.82 | $121.82 | 0 |
| 2025-11-21 | $118.64 | $118.64 | $118.64 | $118.64 | 0 |
| 2025-11-20 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2025-11-19 | $120.99 | $120.99 | $120.99 | $120.99 | 0 |
| 2025-11-18 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2025-11-17 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
| 2025-11-14 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2025-11-13 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |
| 2025-11-12 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2025-11-11 | $125.66 | $125.66 | $125.66 | $125.66 | 0 |
| 2025-11-10 | $126.02 | $126.02 | $126.02 | $126.02 | 0 |
| 2025-11-07 | $123.15 | $123.15 | $123.15 | $123.15 | 0 |
| 2025-11-06 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
| 2025-11-05 | $125.40 | $125.40 | $125.40 | $125.40 | 0 |
| 2025-11-04 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2025-11-03 | $127.52 | $127.52 | $127.52 | $127.52 | 0 |
| 2025-10-31 | $126.85 | $126.85 | $126.85 | $126.85 | 0 |
| 2025-10-30 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
| 2025-10-29 | $128.64 | $128.64 | $128.64 | $128.64 | 0 |
| 2025-10-28 | $127.96 | $127.96 | $127.96 | $127.96 | 0 |
| 2025-10-27 | $126.83 | $126.83 | $126.83 | $126.83 | 0 |
| 2025-10-24 | $124.71 | $124.71 | $124.71 | $124.71 | 0 |
| 2025-10-23 | $123.48 | $123.48 | $123.48 | $123.48 | 0 |
| 2025-10-22 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
| 2025-10-21 | $123.14 | $123.14 | $123.14 | $123.14 | 0 |
| 2025-10-20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2025-10-17 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
| 2025-10-16 | $121.53 | $121.53 | $121.53 | $121.53 | 0 |
| 2025-10-15 | $122.15 | $122.15 | $122.15 | $122.15 | 0 |