HRAUX Fund Historical Price Quotes NMFQS:HRAUX
Mid-Cap Growth | Carillon Family of Funds
$76.70
↓
$-0.13 (-0.17%)
Last Updated: Aug 09, 2026
HRAUX Historical Data
You're viewing historical data for Carillon Eagle Mid Cap Growth Fund Class R6 (HRAUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2025-12-24 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2025-12-23 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2025-12-22 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
| 2025-12-19 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
| 2025-12-18 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
| 2025-12-17 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
| 2025-12-16 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
| 2025-12-15 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
| 2025-12-12 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2025-12-11 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2025-12-10 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2025-12-09 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
| 2025-12-08 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
| 2025-12-05 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2025-12-04 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2025-12-03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
| 2025-12-02 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
| 2025-12-01 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
| 2025-11-28 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2025-11-26 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
| 2025-11-25 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
| 2025-11-24 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
| 2025-11-21 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2025-11-20 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2025-11-19 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
| 2025-11-18 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2025-11-17 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2025-11-14 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
| 2025-11-13 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
| 2025-11-12 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2025-11-11 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
| 2025-11-10 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2025-11-07 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
| 2025-11-06 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
| 2025-11-05 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
| 2025-11-04 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2025-11-03 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2025-10-31 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2025-10-30 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
| 2025-10-29 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
| 2025-10-28 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
| 2025-10-27 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
| 2025-10-24 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
| 2025-10-23 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2025-10-22 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
| 2025-10-21 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2025-10-20 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2025-10-17 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
| 2025-10-16 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2025-10-15 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |