HQIYX Fund Historical Price Quotes NMFQS:HQIYX
Large Value | Hartford Mutual Funds
$21.84
↑
$0.00 (0.00%)
Last Updated: Jun 24, 2026
HQIYX Historical Data
You're viewing historical data for The Hartford Equity Income Fund Class Y (HQIYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-12-24 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-23 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-22 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-19 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-12-18 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-17 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-16 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-12-15 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-12-12 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-11 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-12-10 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-09 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-08 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-12-05 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-04 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-03 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-02 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-01 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-11-28 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-11-26 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-25 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-24 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-11-21 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-20 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-19 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-18 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-17 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-14 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-13 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-12 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-11 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-10 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-07 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-06 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-05 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-04 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-03 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-10-31 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-30 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-29 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-28 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-10-27 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-10-24 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-23 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-22 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-21 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-10-20 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-10-17 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-16 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-10-15 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |