HQIVX Fund Historical Price Quotes NMFQS:HQIVX
Large Value | Hartford Mutual Funds
$21.85
↓
$-0.04 (-0.18%)
Last Updated: Jun 25, 2026
HQIVX Historical Data
You're viewing historical data for The Hartford Equity Income Fund Class R6 (HQIVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-24 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-12-23 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-22 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-12-19 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-18 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-12-17 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-16 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-15 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-12-12 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-11 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-12-10 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-09 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-08 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-05 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-04 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-03 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-02 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-01 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-28 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-26 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-11-25 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-24 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-11-21 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-20 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-19 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-18 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-17 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-14 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-13 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-12 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-11 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-10 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-07 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-06 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-05 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-11-04 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-03 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-10-31 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-10-30 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-29 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-10-28 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-10-27 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-10-24 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-10-23 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-10-22 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-10-21 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-20 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-17 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-10-16 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-15 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |