HQITX Fund Historical Price Quotes NMFQS:HQITX
Large Value | Hartford Mutual Funds
$21.56
↑
$0.08 (0.37%)
Last Updated: Jun 26, 2026
HQITX Historical Data
You're viewing historical data for The Hartford Equity Income Fund Class R5 (HQITX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-24 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-23 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-12-22 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-19 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-12-18 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-17 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-16 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-15 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-12-12 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-12-11 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-12-10 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-09 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-08 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-12-05 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-04 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-03 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-02 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-12-01 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-28 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-26 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-25 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-24 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-21 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-20 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-11-19 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-18 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-11-17 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-14 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-13 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-11-12 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-11 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-10 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-07 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-06 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-05 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-04 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-11-03 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-10-31 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-30 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-29 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-10-28 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-10-27 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-24 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-10-23 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-10-22 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-21 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-20 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-10-17 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-16 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-15 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |