HQISX Fund Historical Price Quotes NMFQS:HQISX
Large Value | Hartford Mutual Funds
$21.28
↑
$0.09 (0.42%)
Last Updated: Jun 22, 2026
HQISX Historical Data
You're viewing historical data for The Hartford Equity Income Fund Class R4 (HQISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-12-24 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-12-23 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-12-22 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-12-19 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-18 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-17 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-12-16 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-15 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-12 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-12-11 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-10 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-09 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-08 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-05 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-04 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-03 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-02 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-01 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-28 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-11-26 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-25 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-24 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-21 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-20 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-19 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-18 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-17 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-14 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-11-13 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-11-12 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-11 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-07 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-06 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-05 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-04 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-03 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-31 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-10-30 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-29 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-28 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-10-27 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-10-24 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-23 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-10-22 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-21 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-20 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-17 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-16 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-15 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |