HQIRX Fund Historical Price Quotes NMFQS:HQIRX
Large Value | Hartford Mutual Funds
$21.47
↓
$-0.01 (-0.05%)
Last Updated: Jun 26, 2026
HQIRX Historical Data
You're viewing historical data for The Hartford Equity Income Fund Class R3 (HQIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-12-24 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-23 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-12-22 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-12-19 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-12-18 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-17 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-16 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-15 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-12-12 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-11 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-12-10 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-12-09 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-08 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-05 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-04 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-12-03 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-02 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-01 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-28 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-26 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-25 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-24 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-21 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-20 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-11-19 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-18 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-17 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-14 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-13 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-12 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-11 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-10 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-07 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-06 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-05 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-04 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-03 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-10-31 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-30 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-10-29 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-28 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-27 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-10-24 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-10-23 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-22 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-21 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-20 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-17 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-10-16 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-10-15 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |