HQICX Fund Historical Price Quotes NMFQS:HQICX
Large Value | Hartford Mutual Funds
$21.24
↑
$0.00 (0.00%)
Last Updated: Jun 25, 2026
HQICX Historical Data
You're viewing historical data for The Hartford Equity Income Fund Class C (HQICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-24 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-12-23 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-22 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-12-19 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-18 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-17 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-16 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-15 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-12 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-11 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-10 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-09 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-08 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-05 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-04 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-03 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-02 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-01 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-11-28 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-26 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-25 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-24 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-11-21 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-20 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-19 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-18 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-17 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-14 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-13 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-11-12 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-11 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-10 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-11-07 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-06 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-05 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-04 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-03 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-31 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-10-30 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-10-29 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-10-28 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-27 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-24 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-10-23 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-10-22 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-21 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-20 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-17 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-10-16 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-15 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |