HQIAX Fund Historical Price Quotes NMFQS:HQIAX
Large Value | Hartford Mutual Funds
$21.15
↑
$0.00 (0.00%)
Last Updated: Jun 25, 2026
HQIAX Historical Data
You're viewing historical data for The Hartford Equity Income Fund Class A (HQIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-12-19 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-05 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-02 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-01 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-11-28 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-25 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-21 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-14 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-10 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-07 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-10-31 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-30 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-29 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-28 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-10-27 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-10-24 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-23 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-10-22 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-21 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-20 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-10-17 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-16 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-10-15 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |