HOVLX Fund Historical Price Quotes NMFQS:HOVLX
Large Value | Homestead
$56.93
↓
$-0.12 (-0.21%)
Last Updated: Jul 07, 2026
HOVLX Historical Data
You're viewing historical data for Homestead Funds Value Fund (HOVLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-12-24 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2025-12-23 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-12-22 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-12-19 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2025-12-18 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-12-17 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2025-12-16 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2025-12-15 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2025-12-12 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-12-11 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2025-12-10 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2025-12-09 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-12-08 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-12-05 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2025-12-04 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2025-12-03 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-12-02 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2025-12-01 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2025-11-28 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-11-26 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2025-11-25 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2025-11-24 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2025-11-21 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2025-11-20 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-11-19 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2025-11-18 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-11-17 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2025-11-14 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2025-11-13 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2025-11-12 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2025-11-11 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-11-10 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2025-11-07 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-11-06 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2025-11-05 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2025-11-04 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2025-11-03 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2025-10-31 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2025-10-30 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2025-10-29 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-10-28 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2025-10-27 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2025-10-24 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2025-10-23 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-10-22 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2025-10-21 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-10-20 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2025-10-17 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2025-10-16 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2025-10-15 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |