HNMVX Fund Historical Price Quotes NMFQS:HNMVX
Mid-Cap Value | Harbor
$33.60
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
HNMVX Historical Data
You're viewing historical data for Harbor Mid Cap Value Retirement (HNMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-24 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-12-23 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-12-22 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-12-19 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-12-18 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-12-17 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-12-16 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-12-15 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-12-12 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-12-11 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-12-10 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-12-09 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-12-08 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-12-05 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-12-04 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-12-03 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-12-02 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-12-01 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-11-28 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-11-26 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-11-25 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-11-24 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-11-21 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-20 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-11-19 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-11-18 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-11-17 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-11-14 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-11-13 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-12 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-11-11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-11-10 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-07 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-11-06 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-11-05 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-11-04 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-11-03 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-31 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-10-30 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-10-29 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-10-28 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-10-27 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-10-24 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-10-23 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |