HNCYX Fund Historical Price Quotes NMFQS:HNCYX
Foreign Large Growth | Hartford Mutual Funds
$22.95
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
HNCYX Historical Data
You're viewing historical data for Hartford International Growth Fund Class Y (HNCYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-24 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-12-23 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-12-22 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-19 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-12-18 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-17 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-15 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-12 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-12-11 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-12-10 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-09 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-08 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-05 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-04 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-03 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-02 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-28 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-26 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-25 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-24 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-21 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-11-19 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-11-18 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-11-17 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-14 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-11-13 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-12 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-11 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-11-10 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-07 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-06 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-05 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-04 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-03 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-10-31 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-10-30 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-10-29 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-28 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-27 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-10-24 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-10-23 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-10-22 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-10-21 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-10-20 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-17 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-16 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-10-15 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |