HNACX Fund Historical Price Quotes NMFQS:HNACX
Large Growth | Harbor
$125.38
↑
$0.97 (0.78%)
Last Updated: Jun 21, 2026
HNACX Historical Data
You're viewing historical data for Harbor Capital Appreciation Fund Retirement Class (HNACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $118.90 | $118.90 | $118.90 | $118.90 | 0 |
| 2025-12-24 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2025-12-23 | $118.62 | $118.62 | $118.62 | $118.62 | 0 |
| 2025-12-22 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2025-12-19 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
| 2025-12-18 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
| 2025-12-17 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
| 2025-12-16 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
| 2025-12-15 | $115.76 | $115.76 | $115.76 | $115.76 | 0 |
| 2025-12-12 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
| 2025-12-11 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2025-12-10 | $132.06 | $132.06 | $132.06 | $132.06 | 0 |
| 2025-12-09 | $131.82 | $131.82 | $131.82 | $131.82 | 0 |
| 2025-12-08 | $131.80 | $131.80 | $131.80 | $131.80 | 0 |
| 2025-12-05 | $131.98 | $131.98 | $131.98 | $131.98 | 0 |
| 2025-12-04 | $131.77 | $131.77 | $131.77 | $131.77 | 0 |
| 2025-12-03 | $131.80 | $131.80 | $131.80 | $131.80 | 0 |
| 2025-12-02 | $131.76 | $131.76 | $131.76 | $131.76 | 0 |
| 2025-12-01 | $130.94 | $130.94 | $130.94 | $130.94 | 0 |
| 2025-11-28 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2025-11-26 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
| 2025-11-25 | $129.93 | $129.93 | $129.93 | $129.93 | 0 |
| 2025-11-24 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
| 2025-11-21 | $125.65 | $125.65 | $125.65 | $125.65 | 0 |
| 2025-11-20 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
| 2025-11-19 | $128.14 | $128.14 | $128.14 | $128.14 | 0 |
| 2025-11-18 | $127.09 | $127.09 | $127.09 | $127.09 | 0 |
| 2025-11-17 | $128.76 | $128.76 | $128.76 | $128.76 | 0 |
| 2025-11-14 | $129.83 | $129.83 | $129.83 | $129.83 | 0 |
| 2025-11-13 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
| 2025-11-12 | $132.91 | $132.91 | $132.91 | $132.91 | 0 |
| 2025-11-11 | $133.07 | $133.07 | $133.07 | $133.07 | 0 |
| 2025-11-10 | $133.45 | $133.45 | $133.45 | $133.45 | 0 |
| 2025-11-07 | $130.41 | $130.41 | $130.41 | $130.41 | 0 |
| 2025-11-06 | $130.89 | $130.89 | $130.89 | $130.89 | 0 |
| 2025-11-05 | $132.79 | $132.79 | $132.79 | $132.79 | 0 |
| 2025-11-04 | $132.47 | $132.47 | $132.47 | $132.47 | 0 |
| 2025-11-03 | $135.03 | $135.03 | $135.03 | $135.03 | 0 |
| 2025-10-31 | $134.31 | $134.31 | $134.31 | $134.31 | 0 |
| 2025-10-30 | $133.74 | $133.74 | $133.74 | $133.74 | 0 |
| 2025-10-29 | $136.21 | $136.21 | $136.21 | $136.21 | 0 |
| 2025-10-28 | $135.49 | $135.49 | $135.49 | $135.49 | 0 |
| 2025-10-27 | $134.29 | $134.29 | $134.29 | $134.29 | 0 |
| 2025-10-24 | $132.04 | $132.04 | $132.04 | $132.04 | 0 |
| 2025-10-23 | $130.74 | $130.74 | $130.74 | $130.74 | 0 |
| 2025-10-22 | $129.41 | $129.41 | $129.41 | $129.41 | 0 |
| 2025-10-21 | $130.38 | $130.38 | $130.38 | $130.38 | 0 |
| 2025-10-20 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2025-10-17 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2025-10-16 | $128.66 | $128.66 | $128.66 | $128.66 | 0 |
| 2025-10-15 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |