HMVYX Fund Historical Price Quotes NMFQS:HMVYX
Mid-Cap Value | Hartford Mutual Funds
$19.60
↑
$0.09 (0.46%)
Last Updated: Oct 21, 2026
HMVYX Historical Data
You're viewing historical data for Hartford MidCap Value Fund Class Y (HMVYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-12-24 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-12-23 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-22 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-19 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-18 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-17 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-16 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-15 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-12 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-12-11 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-12-10 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-09 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-08 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-05 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-04 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-03 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-02 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-01 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-28 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-26 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-25 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-24 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-21 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-11-20 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-11-19 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-18 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-17 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-11-14 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-13 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-12 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-11 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-11-10 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-07 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-11-06 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-11-05 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-11-04 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-03 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-31 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-30 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-10-29 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-28 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-27 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-24 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-10-23 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-22 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-21 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |