HMVUX Fund Historical Price Quotes NMFQS:HMVUX
Mid-Cap Value | Hartford Mutual Funds
$17.21
↑
$0.08 (0.47%)
Last Updated: Oct 23, 2026
HMVUX Historical Data
You're viewing historical data for Hartford MidCap Value R6 (HMVUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-12-24 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-12-23 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-12-22 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-12-19 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-12-18 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-17 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-16 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-15 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-12-12 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-11 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-10 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-09 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-12-08 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-12-05 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-04 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-03 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-02 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-12-01 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-28 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-26 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-25 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-11-24 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-21 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-20 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-11-19 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-11-18 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-17 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-14 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-11-13 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-11-12 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-11-11 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-07 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-11-06 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-11-05 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-11-04 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-03 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-10-31 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-30 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-10-29 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-28 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-27 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-10-24 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-10-23 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |