HMVAX Fund Historical Price Quotes NMFQS:HMVAX
Mid-Cap Value | Hartford Mutual Funds
$16.84
↑
$0.00 (0.00%)
Last Updated: Oct 20, 2026
HMVAX Historical Data
You're viewing historical data for Hartford MidCap Value Fund Class A (HMVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-19 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-12-05 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-11-28 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-11-21 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-14 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-10 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-07 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-31 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-10-30 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-10-29 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-10-28 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-10-27 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-24 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-23 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-22 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-21 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-20 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |