HMKAX Fund Historical Price Quotes NMFQS:HMKAX
Muni National Interm | Hartford Mutual Funds
$9.70
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
HMKAX Historical Data
You're viewing historical data for Hartford Sustainable Municipal Bond Fund Class A (HMKAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-12-19 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-12-05 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-11-28 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-11-21 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-11-14 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-11-07 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-31 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-30 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-29 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-28 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-27 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-10-24 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-23 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-10-22 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |