HMDYX Fund Historical Price Quotes NMFQS:HMDYX
Mid-Cap Growth | Hartford Mutual Funds
$30.03
↓
$-0.52 (-1.70%)
Last Updated: Aug 12, 2026
HMDYX Historical Data
You're viewing historical data for The Hartford MidCap Fund Class Y (HMDYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-12-24 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-12-23 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-12-22 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-19 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-12-18 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-12-17 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-16 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-12-15 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-12-12 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-12-11 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-12-10 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-12-09 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-12-08 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-12-05 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-12-04 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-12-03 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-12-02 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2025-12-01 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-11-28 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-11-26 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-11-25 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-11-24 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-11-21 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-11-20 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-11-19 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-11-18 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-11-17 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-11-14 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-11-13 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-11-12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-11-11 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-11-10 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-11-07 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-11-06 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-11-05 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-11-04 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-11-03 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-10-31 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-10-30 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-10-29 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-10-28 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-10-27 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-10-24 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-10-23 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-10-22 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-10-21 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-10-20 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-10-17 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2025-10-16 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-10-15 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |