HMDFX Fund Historical Price Quotes NMFQS:HMDFX
Mid-Cap Growth | Hartford Mutual Funds
$23.07
↑
$0.00 (0.00%)
Last Updated: Aug 09, 2026
HMDFX Historical Data
You're viewing historical data for The Hartford MidCap Fund Class F (HMDFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-12-24 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-12-23 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-22 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-12-19 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-18 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-17 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-12-16 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-15 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-12 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-11 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-10 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-09 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-12-08 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-12-05 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-12-04 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-12-03 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-12-02 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-12-01 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-11-28 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-11-26 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-11-25 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-11-24 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-21 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-11-20 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-19 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-11-18 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-11-17 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-11-14 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-11-13 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-11-12 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-11-11 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-11-10 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-11-07 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-06 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-11-05 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-11-04 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-11-03 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-10-31 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-10-30 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-10-29 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-10-28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-10-27 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-10-24 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-10-23 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-10-22 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-10-21 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-10-20 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-10-17 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-10-16 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-10-15 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |