HMDCX Fund Historical Price Quotes NMFQS:HMDCX
Mid-Cap Growth | Hartford Mutual Funds
$20.39
↑
$0.00 (0.00%)
Last Updated: Aug 12, 2026
HMDCX Historical Data
You're viewing historical data for The Hartford MidCap Fund Class C (HMDCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-19 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-05 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-02 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-12-01 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-28 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-11-25 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-11-21 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-11-14 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-10 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-11-07 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-10-31 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-10-30 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-29 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-10-28 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-10-27 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-10-24 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-10-23 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-10-22 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-10-21 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-10-20 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-10-17 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-16 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-10-15 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |