HMCRX Fund Historical Price Quotes NMFQS:HMCRX
Mid-Cap Blend | Harbor
$17.52
↑
$0.19 (1.10%)
Last Updated: Jul 02, 2026
HMCRX Historical Data
You're viewing historical data for Harbor Mid Cap Fund Retirement Class (HMCRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-24 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-23 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-22 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-19 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-12-18 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-17 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-16 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-12-15 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-12-12 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-11 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-10 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-12-09 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-12-08 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-12-05 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-12-04 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-03 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-02 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-12-01 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-28 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-11-26 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-11-25 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-11-24 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-21 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-11-20 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-11-19 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-11-18 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-11-17 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-14 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-11-13 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-11-12 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-11 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-07 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-11-06 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-11-05 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-04 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-03 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-10-31 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-10-30 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-10-29 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-10-28 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-10-27 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-10-24 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-10-23 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-10-22 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-21 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-10-20 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-10-17 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-10-16 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-15 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |