HMCNX Fund Historical Price Quotes NMFQS:HMCNX
Mid-Cap Blend | Harbor
$17.48
↑
$0.19 (1.10%)
Last Updated: Jul 02, 2026
HMCNX Historical Data
You're viewing historical data for Harbor Mid Cap Fund Investor Class (HMCNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-24 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-12-23 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-22 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-19 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-12-18 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-12-17 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-15 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-12 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-12-11 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-10 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-09 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-12-08 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-12-05 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-04 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-12-03 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-12-02 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-12-01 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-11-28 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-11-26 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-25 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-24 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-11-21 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-11-20 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-11-19 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-18 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-11-17 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-11-14 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-11-13 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-11-12 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-11 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-07 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-06 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-11-05 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-11-04 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-11-03 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-10-31 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-10-30 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-10-29 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-10-28 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-10-27 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-10-24 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-23 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-10-22 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-10-21 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-10-20 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-10-17 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-16 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-10-15 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |