HMCLX Fund Historical Price Quotes NMFQS:HMCLX
Mid-Cap Blend | Harbor
$17.51
↑
$0.19 (1.10%)
Last Updated: Jul 02, 2026
HMCLX Historical Data
You're viewing historical data for Harbor Mid Cap Fund Institutional Class (HMCLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-24 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-23 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-22 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-19 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-12-18 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-17 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-16 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-12-15 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-12 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-12-11 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-10 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-12-09 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-12-08 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-12-05 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-04 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-03 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-12-02 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-12-01 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-28 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-26 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-25 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-11-24 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-11-21 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-20 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-11-19 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-18 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-11-17 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-11-14 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-13 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-11-12 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-11-11 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-11-07 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-11-06 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-11-05 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-04 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-03 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-10-31 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-30 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-10-29 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-10-28 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-10-27 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-10-24 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-10-23 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-22 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-10-21 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-10-20 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-10-17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-10-16 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-15 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |