HLGEX Fund Historical Price Quotes NMFQS:HLGEX
Mid-Cap Growth | JPMorgan
$50.58
↓
$-0.72 (-1.40%)
Last Updated: Aug 09, 2026
HLGEX Historical Data
You're viewing historical data for JPMorgan Mid Cap Growth Fund Class I (HLGEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2025-12-24 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2025-12-23 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2025-12-22 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2025-12-19 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2025-12-18 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-12-17 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-12-16 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2025-12-15 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2025-12-12 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-12-11 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-12-10 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2025-12-09 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2025-12-08 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2025-12-05 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-12-04 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-12-03 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2025-12-02 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2025-12-01 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2025-11-28 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2025-11-26 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2025-11-25 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2025-11-24 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2025-11-21 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-11-20 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2025-11-19 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2025-11-18 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-11-17 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2025-11-14 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2025-11-13 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2025-11-12 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2025-11-11 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2025-11-10 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2025-11-07 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2025-11-06 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2025-11-05 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2025-11-04 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2025-11-03 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-10-31 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2025-10-30 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2025-10-29 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2025-10-28 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2025-10-27 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2025-10-24 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-10-23 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-10-22 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2025-10-21 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2025-10-20 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2025-10-17 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2025-10-16 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-10-15 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |