HIMCX Fund Historical Price Quotes NMFQS:HIMCX
Mid-Cap Growth | Hartford Mutual Funds
$23.88
↑
$0.11 (0.46%)
Last Updated: Aug 12, 2026
HIMCX Historical Data
You're viewing historical data for Hartford MidCap HLS Fund Class IA (HIMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-12-24 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-12-23 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-12-22 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-12-19 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-18 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-17 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-16 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-12-15 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-12-12 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-11 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-10 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-09 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-08 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-05 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-04 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-03 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-12-02 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-12-01 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-11-28 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-11-26 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-11-25 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-24 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-21 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-20 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-19 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-18 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-11-17 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-14 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-13 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-12 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-11 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-07 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-06 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-05 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-04 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-11-03 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-10-31 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-10-30 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-29 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-10-28 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-10-27 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-10-24 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-10-23 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-10-22 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-21 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-10-20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-10-17 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-10-16 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-10-15 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |