HIGUX Fund Historical Price Quotes NMFQS:HIGUX
Large Value | Carillon Family of Funds
$20.46
↑
$0.06 (0.29%)
Last Updated: Jul 14, 2026
HIGUX Historical Data
You're viewing historical data for Carillon Eagle Growth & Income Fund Class R6 (HIGUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-12-24 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-12-23 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-22 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-12-19 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-18 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-17 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-16 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-15 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-12 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-12-11 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-12-10 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-09 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-12-08 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-05 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-04 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-03 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-12-02 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-01 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-28 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-26 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-25 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-24 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-21 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-20 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-19 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-18 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-11-17 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-14 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-13 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-12 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-11 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-10 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-07 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-06 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-11-05 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-04 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-03 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-31 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-10-30 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-29 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-10-28 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-27 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-10-24 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-10-23 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-10-22 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-10-21 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-10-20 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-10-17 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-16 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-10-15 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |