HIGJX Fund Historical Price Quotes NMFQS:HIGJX
Large Value | Carillon Family of Funds
$20.51
↑
$0.06 (0.29%)
Last Updated: Jul 17, 2026
HIGJX Historical Data
You're viewing historical data for Carillon Eagle Growth & Income Fund Class I (HIGJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-12-24 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-23 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-22 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-12-19 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-12-18 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-17 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-16 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-12-15 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-12 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-12-11 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-10 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-09 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-08 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-05 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-04 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-12-03 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-02 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-01 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-28 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-26 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-25 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-24 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-21 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-20 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-19 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-18 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-14 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-13 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-12 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-11 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-11-10 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-07 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-06 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-05 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-04 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-03 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-10-31 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-30 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-10-29 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-10-28 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-10-27 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-24 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-10-23 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-22 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-10-21 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-20 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-17 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-16 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-15 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |