HIADX Fund Historical Price Quotes NMFQS:HIADX
Large Value | Hartford Mutual Funds
$24.82
↑
$0.04 (0.16%)
Last Updated: Jun 27, 2026
HIADX Historical Data
You're viewing historical data for Hartford Dividend and Growth HLS Fund Class IA (HIADX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-24 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-23 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-12-22 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-19 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-18 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-17 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-12-16 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-15 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-12-12 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-11 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-12-10 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-12-09 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-12-08 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-12-05 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-04 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-03 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-02 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-12-01 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-11-28 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-26 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-25 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-24 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-21 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-11-20 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-11-19 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-18 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-17 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-11-14 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-13 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-11-12 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-11 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-11-10 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-11-07 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-06 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-05 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-11-04 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-03 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-31 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-30 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-10-29 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-28 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-10-27 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-10-24 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-10-23 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-22 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-10-21 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-20 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-17 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-10-16 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-10-15 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |