HHMAX Fund Historical Price Quotes NMFQS:HHMAX
Muni National Interm | Hartford Mutual Funds
$7.97
↓
$-0.03 (-0.38%)
Last Updated: Oct 20, 2026
HHMAX Historical Data
You're viewing historical data for Hartford Municipal Opportunities Fund Class A (HHMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-12-19 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-12-05 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-12-02 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-12-01 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-11-28 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-11-25 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-11-21 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-11-14 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-11-13 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-11-10 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-11-07 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-10-31 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-10-30 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-10-29 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-10-28 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-10-27 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-10-24 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-10-23 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-10-22 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-10-21 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-10-20 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |