HHHCX Fund Historical Price Quotes NMFQS:HHHCX
Diversified Emerging Mkts | Hartford Mutual Funds
$24.76
↑
$0.07 (0.28%)
Last Updated: Feb 10, 2026
HHHCX Historical Data
You're viewing historical data for Hartford Schroders Emerging Markets Equity Fund Class C (HHHCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-12-24 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-23 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-12-22 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-12-19 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-18 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-12-17 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-16 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-12-15 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-12-12 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-11 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-10 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-09 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-12-08 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-05 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-12-04 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-03 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-02 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-01 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-11-28 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-26 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-25 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-24 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-21 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-20 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-19 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-18 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-17 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-14 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-13 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-11-12 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-11 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-11-10 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-07 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-06 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-05 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-04 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-03 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-10-31 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-30 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-29 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-10-28 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-27 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-10-24 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-10-23 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-10-22 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-21 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-10-20 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-10-17 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-16 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-15 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |