HGOYX Fund Historical Price Quotes NMFQS:HGOYX
Large Growth | Hartford Mutual Funds
$85.61
↓
$-0.67 (-0.78%)
Last Updated: Jun 24, 2026
HGOYX Historical Data
You're viewing historical data for The Hartford Growth Opportunities Fund Class Y (HGOYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2025-12-24 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2025-12-23 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
| 2025-12-22 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2025-12-19 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2025-12-18 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
| 2025-12-17 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
| 2025-12-16 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
| 2025-12-15 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
| 2025-12-12 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2025-12-11 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
| 2025-12-10 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
| 2025-12-09 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
| 2025-12-08 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2025-12-05 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2025-12-04 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
| 2025-12-03 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
| 2025-12-02 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
| 2025-12-01 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
| 2025-11-28 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2025-11-26 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2025-11-25 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2025-11-24 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2025-11-21 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
| 2025-11-20 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2025-11-19 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2025-11-18 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
| 2025-11-17 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
| 2025-11-14 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
| 2025-11-13 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
| 2025-11-12 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2025-11-11 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
| 2025-11-10 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2025-11-07 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2025-11-06 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2025-11-05 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
| 2025-11-04 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
| 2025-11-03 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2025-10-31 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
| 2025-10-30 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2025-10-29 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
| 2025-10-28 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2025-10-27 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
| 2025-10-24 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
| 2025-10-23 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2025-10-22 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
| 2025-10-21 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2025-10-20 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2025-10-17 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
| 2025-10-16 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2025-10-15 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |