HGOTX Fund Historical Price Quotes NMFQS:HGOTX
Large Growth | Hartford Mutual Funds
$84.47
↑
$1.39 (1.67%)
Last Updated: Jun 24, 2026
HGOTX Historical Data
You're viewing historical data for The Hartford Growth Opportunities Fund Class R5 (HGOTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
| 2025-12-24 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
| 2025-12-23 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
| 2025-12-22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2025-12-19 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2025-12-18 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
| 2025-12-17 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2025-12-16 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2025-12-15 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-12-12 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2025-12-11 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
| 2025-12-10 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2025-12-09 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2025-12-08 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
| 2025-12-05 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
| 2025-12-04 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
| 2025-12-03 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
| 2025-12-02 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| 2025-12-01 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
| 2025-11-28 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2025-11-26 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2025-11-25 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2025-11-24 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
| 2025-11-21 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2025-11-20 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
| 2025-11-19 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
| 2025-11-18 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2025-11-17 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2025-11-14 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2025-11-13 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
| 2025-11-12 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
| 2025-11-11 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
| 2025-11-07 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| 2025-11-06 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2025-11-05 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
| 2025-11-04 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
| 2025-11-03 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
| 2025-10-31 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
| 2025-10-30 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2025-10-29 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2025-10-28 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2025-10-27 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2025-10-24 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2025-10-23 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
| 2025-10-22 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
| 2025-10-21 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
| 2025-10-20 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2025-10-17 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
| 2025-10-16 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
| 2025-10-15 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |