HGOCX Fund Historical Price Quotes NMFQS:HGOCX
Large Growth | Hartford Mutual Funds
$68.77
↑
$1.27 (1.88%)
Last Updated: Jun 24, 2026
HGOCX Historical Data
You're viewing historical data for The Hartford Growth Opportunities Fund Class C (HGOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2025-12-19 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2025-12-05 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2025-12-02 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2025-12-01 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2025-11-28 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2025-11-25 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2025-11-21 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2025-11-14 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-11-13 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2025-11-10 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-11-07 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2025-10-31 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2025-10-30 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2025-10-29 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
| 2025-10-28 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2025-10-27 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2025-10-24 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2025-10-23 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-10-22 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-10-21 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2025-10-20 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-10-17 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2025-10-16 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2025-10-15 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |