HGOAX Fund Historical Price Quotes NMFQS:HGOAX
Large Growth | Hartford Mutual Funds
$67.93
↑
$1.12 (1.68%)
Last Updated: Jun 24, 2026
HGOAX Historical Data
You're viewing historical data for The Hartford Growth Opportunities Fund Class A (HGOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2025-12-19 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2025-12-16 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2025-12-11 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2025-12-05 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2025-12-02 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2025-12-01 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2025-11-28 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2025-11-25 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-11-21 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2025-11-14 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2025-11-07 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2025-10-31 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2025-10-30 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
| 2025-10-29 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| 2025-10-28 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2025-10-27 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2025-10-24 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-10-23 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2025-10-22 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2025-10-21 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2025-10-20 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-10-17 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2025-10-16 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2025-10-15 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |