HGIIX Fund Historical Price Quotes NMFQS:HGIIX
Large Blend | Hartford Mutual Funds
$54.55
↑
$0.10 (0.18%)
Last Updated: Feb 17, 2026
HGIIX Historical Data
You're viewing historical data for Hartford Core Equity Fund Class I (HGIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2025-12-24 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2025-12-23 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2025-12-22 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2025-12-19 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-12-18 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-12-17 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-12-16 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2025-12-15 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-12-12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-12-11 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2025-12-10 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2025-12-09 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2025-12-08 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2025-12-05 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2025-12-04 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2025-12-03 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2025-12-02 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2025-12-01 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2025-11-28 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2025-11-26 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2025-11-25 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2025-11-24 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2025-11-21 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2025-11-20 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-11-19 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2025-11-18 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2025-11-17 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2025-11-14 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2025-11-13 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2025-11-12 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2025-11-11 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2025-11-10 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2025-11-07 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2025-11-06 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2025-11-05 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2025-11-04 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-11-03 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2025-10-31 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2025-10-30 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2025-10-29 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2025-10-28 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2025-10-27 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2025-10-24 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2025-10-23 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2025-10-22 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2025-10-21 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2025-10-20 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2025-10-17 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2025-10-16 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2025-10-15 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |