HFMVX Fund Historical Price Quotes NMFQS:HFMVX
Mid-Cap Growth | Hartford Mutual Funds
$31.17
↑
$0.00 (0.00%)
Last Updated: Aug 09, 2026
HFMVX Historical Data
You're viewing historical data for The Hartford MidCap Fund Class R6 (HFMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-12-24 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-12-23 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-12-22 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-12-19 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-12-18 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-17 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-12-16 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-12-15 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-12-12 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-12-11 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-12-10 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2025-12-09 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2025-12-08 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-12-05 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-12-04 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2025-12-03 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-12-02 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-12-01 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-11-28 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-11-26 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-11-25 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-11-24 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-11-21 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-11-20 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-11-19 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-11-18 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-11-17 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-11-14 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-11-13 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-11-12 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-11-11 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-11-10 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-11-07 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-11-06 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-11-05 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2025-11-04 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-11-03 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-10-31 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-10-30 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-10-29 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-10-28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-10-27 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-10-24 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-10-23 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2025-10-22 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-10-21 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-10-20 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-10-17 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-10-16 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-10-15 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |