HFMTX Fund Historical Price Quotes NMFQS:HFMTX
Mid-Cap Growth | Hartford Mutual Funds
$29.44
↓
$-0.50 (-1.67%)
Last Updated: Aug 09, 2026
HFMTX Historical Data
You're viewing historical data for The Hartford MidCap Fund Class R5 (HFMTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-12-24 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-12-23 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-12-22 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-12-19 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-12-18 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-12-17 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-12-16 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-12-15 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-12-12 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-12-11 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-12-10 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-12-09 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-12-08 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-12-05 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-12-04 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-12-03 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-12-02 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-12-01 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-11-28 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-11-26 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-25 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-11-24 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-21 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-11-20 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-11-19 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-11-18 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-11-17 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-11-14 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-11-13 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-11-12 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-11-11 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-11-10 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-11-07 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-11-06 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-11-05 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-11-04 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-03 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-10-31 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-10-30 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-10-29 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-10-28 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-10-27 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-10-24 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-10-23 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-10-22 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-10-21 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-10-20 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-10-17 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-10-16 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-10-15 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |