HFMSX Fund Historical Price Quotes NMFQS:HFMSX
Mid-Cap Growth | Hartford Mutual Funds
$27.16
↓
$-0.47 (-1.70%)
Last Updated: Aug 08, 2026
HFMSX Historical Data
You're viewing historical data for The Hartford MidCap Fund Class R4 (HFMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-12-24 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-23 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-12-22 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-12-19 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-12-18 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-12-17 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-12-16 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-12-15 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-12-12 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-11 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-12-10 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-12-09 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-12-08 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-12-05 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-12-04 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-12-03 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-12-02 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-12-01 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-11-28 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-11-26 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-11-25 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-11-24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-11-21 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-11-20 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-11-19 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-11-18 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-11-17 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-11-14 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-11-13 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-11-12 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-11-11 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-11-10 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-11-07 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-11-06 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-11-05 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-11-04 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-11-03 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-10-31 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-10-30 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-10-29 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-10-28 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-10-27 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-10-24 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-10-23 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-10-22 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-10-21 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-10-20 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-10-17 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-10-16 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-10-15 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |