HFMRX Fund Historical Price Quotes NMFQS:HFMRX
Mid-Cap Growth | Hartford Mutual Funds
$24.37
↓
$-0.43 (-1.73%)
Last Updated: Aug 09, 2026
HFMRX Historical Data
You're viewing historical data for The Hartford MidCap Fund Class R3 (HFMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-12-24 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-23 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-12-22 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-19 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-18 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-12-17 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-12-16 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-15 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-12 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-12-11 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-12-10 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-12-09 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-12-08 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-12-05 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-12-04 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-12-03 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-12-02 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-12-01 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-11-28 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-11-26 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-11-25 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-11-24 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-11-21 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-11-20 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-11-19 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-11-18 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-11-17 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-11-14 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-11-13 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-11-12 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-11-11 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-11-10 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-11-07 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-06 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-11-05 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-11-04 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-03 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-10-31 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-10-30 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-10-29 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-10-28 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-10-27 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-10-24 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-10-23 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-10-22 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-10-21 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-10-20 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-10-17 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-10-16 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-10-15 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |