HFMIX Fund Historical Price Quotes NMFQS:HFMIX
Mid-Cap Growth | Hartford Mutual Funds
$22.58
↑
$0.00 (0.00%)
Last Updated: Aug 12, 2026
HFMIX Historical Data
You're viewing historical data for The Hartford MidCap Fund Class I (HFMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-24 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-23 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-22 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-19 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-18 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-17 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-16 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-15 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-12-12 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-11 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-10 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-12-09 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-08 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-12-05 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-12-04 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-03 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-12-02 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-12-01 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-11-28 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-11-26 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-11-25 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-24 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-11-21 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-20 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-11-19 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-11-18 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-11-17 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-11-14 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-11-13 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-12 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-11-11 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-11-10 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-07 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-11-06 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-11-05 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-11-04 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-11-03 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-10-31 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-10-30 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-10-29 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-10-28 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-10-27 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-10-24 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-10-23 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-10-22 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-10-21 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-10-20 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-10-17 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-10-16 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-10-15 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |