HFMCX Fund Historical Price Quotes NMFQS:HFMCX
Mid-Cap Growth | Hartford Mutual Funds
$20.14
↓
$-0.35 (-1.71%)
Last Updated: Aug 12, 2026
HFMCX Historical Data
You're viewing historical data for The Hartford MidCap Fund Class A (HFMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-19 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-05 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-02 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-12-01 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-28 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-25 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-21 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-14 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-11-13 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-07 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-31 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-10-30 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-10-29 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-10-28 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-10-27 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-10-24 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-10-23 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-10-22 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-10-21 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-10-20 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-10-17 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-16 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-15 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |