HFHCX Fund Historical Price Quotes NMFQS:HFHCX
High Yield Bond | Hartford Mutual Funds
$8.69
↓
$-0.22 (-2.47%)
Last Updated: Oct 25, 2026
HFHCX Historical Data
You're viewing historical data for Hartford Hybrid and Credit Opportunities Fund Class C (HFHCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-12-19 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-12-16 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-12-11 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-12-05 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-11-28 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-11-26 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-11-21 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-11-14 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-11-07 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-31 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-30 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-10-29 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-10-28 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-10-27 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |